Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.15	65.33	64.42	64.81	2,327,964	-0.68(-1.03%)
Jan 30, 2017	64.41	65.57	64.07	65.48	1,701,431	+1.01(+1.57%)
Jan 27, 2017	63.56	64.50	63.53	64.47	2,113,084	+0.84(+1.32%)
Jan 26, 2017	63.32	64.09	62.62	63.63	5,409,703	-4.10(-6.05%)
Jan 25, 2017	67.22	68.00	67.13	67.73	1,887,642	+1.02(+1.53%)
Jan 24, 2017	65.61	66.86	65.61	66.70	1,449,732	+1.19(+1.82%)
Jan 23, 2017	65.67	66.04	65.27	65.51	1,242,136	-0.05(-0.08%)
Jan 20, 2017	65.61	66.13	65.28	65.56	1,217,682	+0.17(+0.26%)
Jan 19, 2017	66.28	66.56	65.25	65.39	1,177,285	-0.61(-0.92%)
Jan 18, 2017	66.60	66.62	65.66	66.00	2,341,851	-0.48(-0.73%)
Jan 17, 2017	65.34	66.52	65.23	66.48	2,118,789	+1.02(+1.56%)
Jan 13, 2017		65.46	65.46	65.46	0	+0.32(+0.49%)
Jan 12, 2017	64.21	65.51	63.47	65.14	1,692,032	+0.76(+1.18%)
Jan 11, 2017	64.44	64.77	63.81	64.38	1,715,761	-0.30(-0.46%)
Jan 10, 2017	64.65	64.95	64.40	64.68	1,258,904	+0.20(+0.31%)
Jan 09, 2017	64.78	65.10	64.14	64.48	1,705,435	-0.21(-0.33%)
Jan 06, 2017	65.22	65.48	63.88	64.69	2,812,670	-0.66(-1.00%)
Jan 05, 2017	62.96	65.72	61.91	65.34	4,261,726	+2.16(+3.42%)
Jan 04, 2017	62.18	63.66	62.18	63.18	2,410,398	+0.89(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.