Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.35	41.86	40.86	41.78	987,674	+0.09(+0.22%)
Jan 30, 2017	42.36	42.42	41.03	41.69	1,859,813	-0.72(-1.70%)
Jan 27, 2017	42.75	42.75	42.05	42.41	1,176,539	-0.34(-0.80%)
Jan 26, 2017	42.50	43.03	42.41	42.75	2,187,442	+0.22(+0.52%)
Jan 25, 2017	42.57	42.69	42.00	42.53	843,673	+0.12(+0.28%)
Jan 24, 2017	41.54	42.58	41.50	42.41	1,629,514	+0.88(+2.12%)
Jan 23, 2017	40.99	41.78	40.83	41.53	1,553,151	+0.47(+1.14%)
Jan 20, 2017	40.90	41.19	40.50	41.06	1,402,410	+0.14(+0.34%)
Jan 19, 2017	40.75	41.02	40.57	40.92	1,330,531	+0.20(+0.49%)
Jan 18, 2017	40.50	40.75	40.24	40.72	1,012,142	+0.36(+0.89%)
Jan 17, 2017	40.39	40.72	40.10	40.36	925,261	-0.58(-1.42%)
Jan 13, 2017		40.94	40.94	40.94	0	+0.25(+0.61%)
Jan 12, 2017	40.43	40.76	39.96	40.69	1,131,189	-0.01(-0.02%)
Jan 11, 2017	40.02	40.76	39.96	40.70	1,146,678	+0.30(+0.74%)
Jan 10, 2017	40.38	41.24	40.37	40.40	1,977,190	+0.26(+0.65%)
Jan 09, 2017	39.49	40.41	39.31	40.14	1,719,388	+0.83(+2.11%)
Jan 06, 2017	39.80	39.96	39.21	39.31	1,230,710	-0.31(-0.78%)
Jan 05, 2017	39.20	40.18	38.81	39.62	2,310,862	+0.20(+0.51%)
Jan 04, 2017	38.28	39.44	38.28	39.42	2,228,251	+1.20(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.