Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	67.38	67.74	67.32	67.74	2,432	+0.88(+1.31%)
Oct 30, 2017	67.13	67.47	66.83	66.86	1,509	-0.71(-1.05%)
Oct 27, 2017	67.48	67.57	67.11	67.57	2,157	+0.45(+0.68%)
Oct 26, 2017	66.72	67.25	66.72	67.12	17,964	+0.48(+0.72%)
Oct 25, 2017	66.92	66.92	66.47	66.64	1,704	-0.37(-0.56%)
Oct 24, 2017	67.00	67.07	67.00	67.01	928	+0.15(+0.22%)
Oct 23, 2017	67.49	67.49	66.86	66.86	2,605	-0.46(-0.69%)
Oct 20, 2017	66.86	67.33	66.86	67.33	4,484	+0.95(+1.44%)
Oct 19, 2017	66.30	66.41	66.05	66.37	1,552	-0.17(-0.25%)
Oct 18, 2017	66.25	66.54	66.25	66.54	549	+0.29(+0.43%)
Oct 17, 2017	66.40	66.46	66.24	66.25	945	-0.10(-0.15%)
Oct 16, 2017	66.63	66.63	66.34	66.35	5,941	-0.25(-0.37%)
Oct 13, 2017	66.76	66.81	66.60	66.60	1,248	+0.02(+0.02%)
Oct 12, 2017	66.36	66.75	66.36	66.58	3,836	+0.23(+0.35%)
Oct 11, 2017	66.67	66.67	66.28	66.35	4,287	-0.13(-0.19%)
Oct 10, 2017	66.75	66.75	66.31	66.48	2,024	-0.05(-0.07%)
Oct 09, 2017	66.66	66.66	66.42	66.53	6,365	+0.15(+0.22%)
Oct 06, 2017	66.16	66.53	66.12	66.38	4,264	+0.33(+0.51%)
Oct 05, 2017	65.97	66.08	65.97	66.05	1,094	+0.45(+0.69%)
Oct 04, 2017	65.45	65.69	65.45	65.60	1,345	-0.04(-0.06%)
Oct 03, 2017	65.58	65.63	65.58	65.63	2,588	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.