Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.68	55.20	54.32	55.08	285,389	+0.51(+0.94%)
Oct 30, 2017	54.28	54.96	54.05	54.57	356,504	+0.38(+0.71%)
Oct 27, 2017	53.09	54.65	53.09	54.19	297,787	+1.02(+1.91%)
Oct 26, 2017	52.30	53.75	51.84	53.17	383,456	+0.51(+0.96%)
Oct 25, 2017	53.58	53.77	52.32	52.66	486,781	-1.06(-1.98%)
Oct 24, 2017	53.87	54.15	53.22	53.73	297,109	+0.03(+0.06%)
Oct 23, 2017	54.28	54.59	53.66	53.70	703,366	-0.56(-1.03%)
Oct 20, 2017	54.69	54.79	54.19	54.26	210,573	-0.35(-0.65%)
Oct 19, 2017	55.07	55.47	54.44	54.61	392,397	-0.57(-1.04%)
Oct 18, 2017	55.69	55.77	54.68	55.18	302,928	-0.51(-0.92%)
Oct 17, 2017	56.34	56.34	55.42	55.70	227,226	-0.60(-1.07%)
Oct 16, 2017	56.80	56.84	56.17	56.30	237,909	-0.24(-0.43%)
Oct 13, 2017	57.58	57.58	56.37	56.54	239,735	-0.92(-1.60%)
Oct 12, 2017	57.20	57.66	57.00	57.46	213,819	-0.10(-0.17%)
Oct 11, 2017	57.77	57.88	57.24	57.56	269,566	-0.21(-0.37%)
Oct 10, 2017	57.95	58.37	57.67	57.77	186,858	+0.30(+0.52%)
Oct 09, 2017	58.02	58.11	57.43	57.47	304,967	-0.48(-0.82%)
Oct 06, 2017	57.67	57.99	57.44	57.94	159,801	+0.17(+0.29%)
Oct 05, 2017	57.38	57.82	57.00	57.78	1,289,739	+0.48(+0.84%)
Oct 04, 2017	56.89	57.39	56.67	57.29	233,947	+0.48(+0.84%)
Oct 03, 2017	56.56	57.13	56.31	56.82	173,873	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.