Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.32	15.32	15.19	15.26	3,077	-0.01(-0.04%)
Oct 30, 2017		15.40	15.25	15.27	2,040	+0.02(+0.11%)
Oct 27, 2017	15.13	15.30	15.13	15.25	1,022	+0.25(+1.64%)
Oct 26, 2017	14.74	15.01	14.74	15.01	5,985	+0.27(+1.80%)
Oct 25, 2017	14.64	14.74	14.64	14.74	1,251	-0.28(-1.87%)
Oct 24, 2017	15.03	15.03	14.96	15.02	2,007	-0.15(-0.99%)
Oct 23, 2017	15.33	15.33	15.12	15.17	1,176	-0.21(-1.39%)
Oct 20, 2017	15.38	15.38	15.38	15.38	1,265	-0.01(-0.04%)
Oct 19, 2017	15.43	15.43	15.35	15.39	1,275	+0.03(+0.20%)
Oct 18, 2017	15.39	15.39	15.30	15.36	2,480	-0.22(-1.43%)
Oct 17, 2017	15.64	15.66	15.57	15.58	1,029	-0.13(-0.81%)
Oct 16, 2017	15.82	15.82	15.71	15.71	2,380	-0.20(-1.27%)
Oct 13, 2017	16.03	16.03	15.91	15.91	510	-0.12(-0.72%)
Oct 12, 2017	15.94	16.03	15.94	16.03	1,418	-0.06(-0.39%)
Oct 11, 2017	16.09	16.12	16.09	16.09	1,917	-0.02(-0.09%)
Oct 10, 2017	16.11	16.11	16.11	16.11	191	+0.05(+0.28%)
Oct 09, 2017	16.08	16.18	16.06	16.06	1,365	-0.03(-0.19%)
Oct 06, 2017	16.11	16.11	16.09	16.09	2,084	-0.12(-0.77%)
Oct 05, 2017	16.08	16.25	16.07	16.21	7,361	+0.20(+1.22%)
Oct 04, 2017	16.03	16.04	15.94	16.02	16,937	+0.01(+0.03%)
Oct 03, 2017	15.85	16.05	15.85	16.01	2,355	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.