Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	63.93	65.81	63.88	65.67	158,109	+2.36(+3.72%)
Oct 30, 2017	63.18	63.60	62.52	63.32	123,986	+0.52(+0.83%)
Oct 27, 2017	62.85	63.04	61.72	62.80	109,248	+0.52(+0.83%)
Oct 26, 2017	61.24	62.52	61.15	62.28	95,818	+1.41(+2.32%)
Oct 25, 2017	61.43	61.53	60.11	60.87	187,296	-0.42(-0.69%)
Oct 24, 2017	61.48	62.38	61.24	61.29	121,308	-0.14(-0.23%)
Oct 23, 2017	62.42	62.42	61.43	61.43	165,740	-0.57(-0.91%)
Oct 20, 2017	62.47	62.47	61.90	62.00	90,453	+0.28(+0.46%)
Oct 19, 2017	61.48	62.19	60.82	61.72	111,508	+0.05(+0.08%)
Oct 18, 2017	62.09	62.42	61.62	61.67	74,420	-0.05(-0.08%)
Oct 17, 2017	62.05	63.04	61.67	61.72	159,109	+0.28(+0.46%)
Oct 16, 2017	61.29	61.86	61.15	61.43	83,136	+0.42(+0.69%)
Oct 13, 2017	61.43	61.43	60.82	61.01	101,556	-0.19(-0.31%)
Oct 12, 2017	61.39	61.95	61.20	61.20	90,541	-0.24(-0.38%)
Oct 11, 2017	61.24	62.14	61.10	61.43	134,779	+0.19(+0.31%)
Oct 10, 2017	62.00	62.00	60.96	61.24	76,244	-0.28(-0.46%)
Oct 09, 2017	62.09	62.23	61.20	61.53	74,225	-0.57(-0.91%)
Oct 06, 2017	61.34	63.13	61.24	62.09	164,555	+0.66(+1.07%)
Oct 05, 2017	61.24	61.76	60.92	61.43	127,237	+0.19(+0.31%)
Oct 04, 2017	63.27	63.27	60.96	61.24	170,508	-1.84(-2.91%)
Oct 03, 2017	62.89	63.13	61.67	63.08	196,536	+0.57(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.