Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	74.78	74.99	74.78	74.96	17,245	+0.37(+0.50%)
Oct 30, 2017	75.00	75.00	74.57	74.59	13,662	-0.48(-0.65%)
Oct 27, 2017	75.18	75.18	74.67	75.08	18,215	-0.33(-0.44%)
Oct 26, 2017	75.46	75.48	75.32	75.41	7,335	+0.12(+0.15%)
Oct 25, 2017	75.69	75.69	74.98	75.30	15,185	-0.57(-0.74%)
Oct 24, 2017	76.00	76.00	75.76	75.86	7,444	+0.15(+0.20%)
Oct 23, 2017	76.08	76.15	75.71	75.71	14,229	-0.21(-0.27%)
Oct 20, 2017	75.45	75.92	75.45	75.92	16,365	+0.43(+0.57%)
Oct 19, 2017	74.91	75.49	74.91	75.49	17,753	+0.18(+0.23%)
Oct 18, 2017	75.24	75.43	75.19	75.32	19,927	+0.03(+0.04%)
Oct 17, 2017	75.29	75.29	75.16	75.29	7,162	-0.06(-0.08%)
Oct 16, 2017	75.55	75.61	75.27	75.35	9,155	-0.18(-0.23%)
Oct 13, 2017	75.53	75.76	75.53	75.53	13,925	+0.08(+0.10%)
Oct 12, 2017	75.19	75.45	75.13	75.45	5,980	+0.06(+0.08%)
Oct 11, 2017	75.21	75.39	75.21	75.39	8,005	+0.04(+0.06%)
Oct 10, 2017	75.09	75.34	75.09	75.34	17,839	+0.39(+0.52%)
Oct 09, 2017	75.09	75.09	74.89	74.96	8,455	-0.04(-0.05%)
Oct 06, 2017	74.96	75.07	74.89	75.00	28,110	-0.18(-0.24%)
Oct 05, 2017	74.90	75.26	74.90	75.18	21,410	+0.21(+0.28%)
Oct 04, 2017	74.68	74.98	74.66	74.96	8,664	+0.23(+0.30%)
Oct 03, 2017	74.63	74.74	74.48	74.74	9,422	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.