Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	103.98	104.93	103.52	104.85	169,583	+2.64(+2.59%)
Oct 30, 2017	103.07	103.86	101.76	102.20	161,014	-2.01(-1.93%)
Oct 27, 2017	101.19	104.38	100.57	104.21	261,623	+4.42(+4.43%)
Oct 26, 2017	102.05	102.59	99.70	99.79	158,553	-2.08(-2.05%)
Oct 25, 2017	103.55	104.09	99.44	101.88	237,576	-0.79(-0.77%)
Oct 24, 2017	103.19	104.15	102.51	102.66	102,758	+0.06(+0.06%)
Oct 23, 2017	104.57	104.57	102.45	102.60	317,432	-2.41(-2.30%)
Oct 20, 2017	105.54	105.60	104.57	105.01	207,774	+0.92(+0.89%)
Oct 19, 2017	103.58	104.11	102.67	104.09	289,516	-2.71(-2.54%)
Oct 18, 2017	107.23	107.85	106.18	106.80	126,051	+0.71(+0.67%)
Oct 17, 2017	107.09	107.09	105.44	106.09	135,393	-1.69(-1.56%)
Oct 16, 2017	108.74	108.99	107.62	107.77	127,568	-0.10(-0.09%)
Oct 13, 2017	107.86	108.56	107.58	107.87	174,423	+2.69(+2.56%)
Oct 12, 2017	105.48	105.91	104.85	105.18	124,156	+0.00(+0.00%)
Oct 11, 2017	103.81	105.34	103.74	105.18	154,880	+1.49(+1.43%)
Oct 10, 2017	103.09	104.03	102.77	103.70	232,663	+2.94(+2.91%)
Oct 09, 2017	100.09	100.83	99.77	100.76	121,234	-0.24(-0.24%)
Oct 06, 2017	99.67	101.24	99.00	101.00	227,533	-1.56(-1.52%)
Oct 05, 2017	101.62	103.43	101.55	102.56	201,978	+2.07(+2.06%)
Oct 04, 2017	100.26	101.09	99.98	100.50	141,793	+0.03(+0.03%)
Oct 03, 2017	98.16	100.54	98.08	100.47	273,978	+4.39(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.