Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.26	27.35	27.24	27.35	27,376	+0.17(+0.63%)
Oct 30, 2017	27.32	27.32	27.17	27.18	2,551	-0.09(-0.34%)
Oct 27, 2017	27.40	27.42	27.24	27.27	7,585	+0.02(+0.09%)
Oct 26, 2017	27.40	27.40	27.25	27.25	3,034	+0.01(+0.02%)
Oct 25, 2017	27.56	27.56	27.09	27.24	4,843	-0.30(-1.09%)
Oct 24, 2017	27.63	27.63	27.48	27.54	1,866	-0.12(-0.43%)
Oct 23, 2017	26.93	27.66	26.93	27.66	867	+0.64(+2.37%)
Oct 20, 2017	27.03	27.03	27.02	27.02	1,204	+0.03(+0.11%)
Oct 19, 2017	26.94	26.99	26.90	26.99	1,100	-0.16(-0.59%)
Oct 18, 2017	27.26	27.26	27.12	27.15	66,732	+0.16(+0.58%)
Oct 17, 2017	27.00	27.00	26.99	26.99	1,210	-0.18(-0.66%)
Oct 16, 2017	27.62	27.62	27.16	27.17	8,623	-0.28(-1.03%)
Oct 13, 2017	27.42	27.50	27.41	27.45	147,442	+0.16(+0.60%)
Oct 12, 2017	27.72	27.72	27.26	27.29	149,366	-0.64(-2.29%)
Oct 11, 2017	27.90	27.95	27.90	27.93	801	+0.09(+0.32%)
Oct 10, 2017	27.83	27.84	27.83	27.84	1,680	+0.14(+0.49%)
Oct 09, 2017	27.80	27.80	27.70	27.70	387	-0.12(-0.45%)
Oct 06, 2017	27.79	27.87	27.79	27.83	3,405	-0.13(-0.46%)
Oct 05, 2017	28.02	28.02	27.96	27.96	3,950	+0.20(+0.72%)
Oct 04, 2017	27.81	27.83	27.76	27.76	780	+0.19(+0.69%)
Oct 03, 2017	27.54	27.57	27.51	27.57	3,751	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.