Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.360	1.360	1.290	1.300	149,312	+0.00(+0.00%)
Oct 30, 2017	1.340	1.350	1.300	1.300	109,039	-0.04(-2.99%)
Oct 27, 2017	1.360	1.380	1.300	1.340	131,310	-0.02(-1.47%)
Oct 26, 2017	1.370	1.380	1.340	1.360	54,922	-0.02(-1.23%)
Oct 25, 2017	1.360	1.390	1.350	1.377	72,400	+0.01(+0.51%)
Oct 24, 2017	1.380	1.380	1.360	1.370	69,564	+0.00(+0.00%)
Oct 23, 2017	1.390	1.390	1.370	1.370	34,925	-0.03(-2.14%)
Oct 20, 2017	1.340	1.410	1.340	1.400	51,026	+0.06(+4.48%)
Oct 19, 2017	1.340	1.400	1.330	1.340	35,884	-0.04(-2.90%)
Oct 18, 2017	1.400	1.400	1.350	1.380	33,597	-0.02(-1.43%)
Oct 17, 2017	1.370	1.400	1.350	1.400	71,296	+0.01(+0.72%)
Oct 16, 2017	1.430	1.430	1.330	1.390	106,702	-0.04(-2.80%)
Oct 13, 2017	1.480	1.480	1.320	1.430	211,045	-0.05(-3.38%)
Oct 12, 2017	1.480	1.500	1.450	1.480	126,251	+0.02(+1.30%)
Oct 11, 2017	1.420	1.480	1.420	1.461	114,738	+0.04(+2.89%)
Oct 10, 2017	1.400	1.420	1.380	1.420	99,172	+0.02(+1.43%)
Oct 09, 2017	1.390	1.400	1.380	1.400	131,899	+0.01(+0.72%)
Oct 06, 2017	1.360	1.400	1.360	1.390	61,852	+0.03(+2.21%)
Oct 05, 2017	1.390	1.400	1.350	1.360	44,845	-0.01(-0.73%)
Oct 04, 2017	1.360	1.420	1.350	1.370	56,068	+0.01(+0.74%)
Oct 03, 2017	1.390	1.400	1.310	1.360	152,823	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.