Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.600	2.750	2.510	2.650	892,870	+0.05(+1.92%)
Oct 30, 2017	2.500	2.700	2.460	2.600	676,700	+0.12(+5.05%)
Oct 27, 2017	2.450	2.525	2.450	2.475	686,512	-0.02(-1.00%)
Oct 26, 2017	2.550	2.635	2.450	2.500	1,068,303	+0.00(+0.00%)
Oct 25, 2017	2.550	2.700	2.450	2.500	844,361	-0.10(-3.85%)
Oct 24, 2017	2.650	2.800	2.500	2.600	970,168	+0.00(+0.00%)
Oct 23, 2017	2.750	2.800	2.650	2.600	639,778	-0.20(-7.14%)
Oct 20, 2017	2.500	2.850	2.450	2.800	1,287,140	+0.30(+12.00%)
Oct 19, 2017	2.600	2.700	2.425	2.500	1,425,275	-0.10(-3.85%)
Oct 18, 2017	2.800	2.950	2.550	2.600	1,505,277	-0.25(-8.77%)
Oct 17, 2017	3.000	3.000	2.700	2.850	851,165	-0.12(-4.20%)
Oct 16, 2017	3.450	3.450	2.900	2.975	1,846,508	-0.32(-9.85%)
Oct 13, 2017	3.100	3.350	2.750	3.300	2,594,209	+0.10(+3.12%)
Oct 12, 2017	3.800	3.800	3.000	3.200	4,773,768	-0.50(-13.51%)
Oct 11, 2017	2.600	3.850	2.500	3.700	14,260,702	+1.20(+48.00%)
Oct 10, 2017	2.100	2.850	2.100	2.500	8,411,387	+0.40(+19.05%)
Oct 09, 2017	1.850	2.250	1.810	2.100	3,200,478	+0.30(+16.67%)
Oct 06, 2017	1.800	1.850	1.750	1.800	1,177,827	+0.00(+0.00%)
Oct 05, 2017	1.800	1.800	1.700	1.800	722,645	+0.03(+1.41%)
Oct 04, 2017	1.800	1.840	1.750	1.775	405,385	+0.02(+1.43%)
Oct 03, 2017	1.800	1.850	1.750	1.750	727,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.