Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	406.45	411.87	405.52	411.00	398,352	+3.34(+0.82%)
Oct 30, 2017	404.64	409.49	403.63	407.66	277,851	+2.85(+0.71%)
Oct 27, 2017	403.09	405.41	401.74	404.81	376,070	+2.05(+0.51%)
Oct 26, 2017	408.19	410.31	401.93	402.76	528,932	-3.31(-0.81%)
Oct 25, 2017	410.34	413.66	405.53	406.07	546,704	-4.47(-1.09%)
Oct 24, 2017	409.12	411.87	408.43	410.54	337,336	+3.69(+0.91%)
Oct 23, 2017	416.26	416.26	406.31	406.85	546,831	-8.82(-2.12%)
Oct 20, 2017	419.17	419.17	413.64	415.67	363,036	-1.59(-0.38%)
Oct 19, 2017	417.39	418.91	416.29	417.26	418,030	-0.60(-0.14%)
Oct 18, 2017	411.49	418.20	406.13	417.86	459,639	+8.56(+2.09%)
Oct 17, 2017	408.26	410.38	406.65	409.30	314,588	+0.20(+0.05%)
Oct 16, 2017	409.10	413.15	408.03	409.10	248,861	-1.30(-0.32%)
Oct 13, 2017	414.37	414.37	408.63	410.40	284,777	-1.67(-0.40%)
Oct 12, 2017	406.46	415.19	406.46	412.07	495,341	+5.08(+1.25%)
Oct 11, 2017	402.27	409.04	402.20	406.99	443,487	+6.28(+1.57%)
Oct 10, 2017	401.86	405.50	400.37	400.71	292,053	+0.50(+0.13%)
Oct 09, 2017	398.11	401.21	397.24	400.20	234,450	+2.21(+0.55%)
Oct 06, 2017	393.55	398.99	390.44	398.00	430,555	+3.02(+0.77%)
Oct 05, 2017	394.74	397.39	393.00	394.97	361,412	+2.17(+0.55%)
Oct 04, 2017	392.25	393.79	389.76	392.80	255,087	+0.54(+0.14%)
Oct 03, 2017	393.65	393.65	390.43	392.26	295,100	-1.88(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.