Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.20	18.40	18.00	18.15	1,020,034	+0.05(+0.28%)
Oct 30, 2017	18.85	18.85	18.10	18.10	695,224	-0.70(-3.72%)
Oct 27, 2017	18.85	18.85	18.55	18.80	488,185	+0.00(+0.00%)
Oct 26, 2017	18.80	19.00	18.60	18.80	335,478	+0.05(+0.27%)
Oct 25, 2017	18.85	18.90	18.52	18.75	567,087	+0.00(+0.00%)
Oct 24, 2017	18.85	19.00	18.70	18.75	499,112	+0.00(+0.00%)
Oct 23, 2017	18.65	18.90	18.40	18.75	518,530	+0.15(+0.81%)
Oct 20, 2017	18.75	18.75	18.45	18.60	402,728	+0.05(+0.27%)
Oct 19, 2017	18.60	18.80	18.45	18.55	547,852	-0.25(-1.33%)
Oct 18, 2017	18.95	19.00	18.70	18.80	382,115	+0.00(+0.00%)
Oct 17, 2017	18.70	19.00	18.60	18.80	455,953	+0.15(+0.80%)
Oct 16, 2017	18.65	19.00	18.55	18.65	482,464	+0.05(+0.27%)
Oct 13, 2017	18.60	18.90	18.48	18.60	708,863	+0.10(+0.54%)
Oct 12, 2017	19.10	19.10	18.40	18.50	744,554	-0.70(-3.65%)
Oct 11, 2017	19.55	19.60	19.15	19.20	567,814	-0.40(-2.04%)
Oct 10, 2017	19.65	19.68	19.25	19.60	508,925	+0.15(+0.77%)
Oct 09, 2017	19.80	19.80	19.35	19.45	607,855	-0.25(-1.27%)
Oct 06, 2017	19.55	19.90	19.50	19.70	1,019,832	+0.05(+0.25%)
Oct 05, 2017	19.60	19.95	19.60	19.65	720,609	+0.05(+0.26%)
Oct 04, 2017	19.80	19.85	19.55	19.60	471,239	-0.15(-0.76%)
Oct 03, 2017	19.95	19.95	19.40	19.75	655,704	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.