Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0750	0.0800	0.0650	0.0650	214,875	-0.01(-13.33%)
Oct 30, 2017	0.0750	0.0750	0.0750	0.0750	29,085	+0.00(+7.14%)
Oct 25, 2017		0.0700	0.0700	0.0700	57	-0.00(-6.67%)
Oct 24, 2017	0.0750	0.0750	0.0750	0.0750	131,900	+0.00(+7.14%)
Oct 23, 2017	0.0700	0.0700	0.0700	0.0700	42,000	-0.01(-12.50%)
Oct 18, 2017		0.0800	0.0800	0.0800	13	+0.01(+6.67%)
Oct 17, 2017	0.0800	0.0800	0.0750	0.0750	30,625	+0.00(+7.14%)
Oct 16, 2017	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Oct 12, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 11, 2017	0.0800	0.0800	0.0800	0.0800	1,024	+0.01(+6.67%)
Oct 10, 2017	0.0850	0.0850	0.0750	0.0750	11,000	-0.01(-11.76%)
Oct 06, 2017	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+13.33%)
Oct 05, 2017	0.0750	0.0750	0.0750	0.0750	20,012	+0.00(+0.00%)
Oct 04, 2017	0.0700	0.0800	0.0700	0.0750	35,050	-0.01(-6.25%)
Oct 03, 2017	0.0700	0.0800	0.0700	0.0800	35,964	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.