Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.42	48.92	47.53	48.54	2,900,399	+0.15(+0.31%)
Oct 30, 2017	46.23	49.00	46.07	48.39	6,043,036	+1.90(+4.09%)
Oct 27, 2017	47.57	47.60	46.42	46.49	4,215,683	-1.43(-2.98%)
Oct 26, 2017	48.87	49.03	47.91	47.92	1,676,220	-1.08(-2.20%)
Oct 25, 2017	48.90	49.04	48.27	49.00	1,968,814	+0.00(+0.00%)
Oct 24, 2017	48.87	49.07	48.59	49.00	1,474,784	+0.02(+0.04%)
Oct 23, 2017	49.48	49.70	48.73	48.98	1,892,691	-0.32(-0.65%)
Oct 20, 2017	49.72	49.84	49.24	49.30	1,824,063	-0.02(-0.04%)
Oct 19, 2017	49.55	49.87	49.04	49.32	2,778,344	-0.39(-0.78%)
Oct 18, 2017	48.83	50.09	48.70	49.71	2,999,640	+0.86(+1.76%)
Oct 17, 2017	49.00	49.16	48.68	48.85	1,629,223	-0.18(-0.37%)
Oct 16, 2017	48.72	49.45	48.32	49.03	2,164,027	+0.65(+1.34%)
Oct 13, 2017	48.37	48.64	47.48	48.38	6,029,756	-0.65(-1.33%)
Oct 12, 2017	51.38	51.45	48.73	49.03	5,235,547	-2.62(-5.07%)
Oct 11, 2017	51.75	51.98	51.39	51.65	1,937,160	-0.05(-0.10%)
Oct 10, 2017	52.03	52.36	51.47	51.70	3,160,127	+0.02(+0.04%)
Oct 09, 2017	53.28	53.48	51.62	51.68	2,821,352	-1.65(-3.09%)
Oct 06, 2017	53.88	54.11	53.28	53.33	1,726,567	-0.70(-1.30%)
Oct 05, 2017	54.25	54.77	53.99	54.03	1,432,894	-0.06(-0.11%)
Oct 04, 2017	54.21	54.65	53.89	54.09	1,352,192	-0.23(-0.42%)
Oct 03, 2017	53.85	54.34	53.69	54.32	898,158	+0.49(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.