Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	60.98	61.28	60.15	60.74	1,629,705	-0.33(-0.54%)
Oct 30, 2017	61.75	62.16	60.84	61.07	2,069,388	-0.82(-1.32%)
Oct 27, 2017	61.55	62.38	61.40	61.89	2,234,520	+0.36(+0.59%)
Oct 26, 2017	62.64	63.04	61.41	61.53	2,426,617	-1.07(-1.71%)
Oct 25, 2017	62.05	62.97	61.89	62.60	2,474,183	+0.10(+0.16%)
Oct 24, 2017	60.85	62.52	60.60	62.50	3,238,570	+1.50(+2.46%)
Oct 23, 2017	59.98	61.77	59.93	61.00	4,153,700	+1.65(+2.78%)
Oct 20, 2017	58.99	59.97	58.99	59.35	2,576,555	+0.65(+1.11%)
Oct 19, 2017	57.66	59.30	57.44	58.70	2,148,684	+0.98(+1.70%)
Oct 18, 2017	56.62	58.76	56.62	57.72	2,787,962	+1.23(+2.18%)
Oct 17, 2017	56.87	57.11	56.45	56.49	2,239,616	-0.44(-0.77%)
Oct 16, 2017	55.23	57.58	55.14	56.93	3,385,677	+2.20(+4.02%)
Oct 13, 2017	54.22	54.97	53.78	54.73	2,479,297	+0.33(+0.61%)
Oct 12, 2017	54.57	54.74	53.86	54.40	2,196,055	-0.16(-0.29%)
Oct 11, 2017	54.55	55.90	54.33	54.56	4,317,802	+0.24(+0.44%)
Oct 10, 2017	55.41	55.55	53.61	54.32	6,167,553	+0.43(+0.80%)
Oct 09, 2017	56.91	57.44	53.86	53.89	5,943,810	-5.93(-9.91%)
Oct 06, 2017	60.18	60.41	59.68	59.82	1,222,027	-0.56(-0.93%)
Oct 05, 2017	59.91	60.56	59.66	60.38	1,503,911	+0.46(+0.77%)
Oct 04, 2017	60.85	61.04	59.89	59.92	1,484,132	-0.99(-1.63%)
Oct 03, 2017	60.44	61.14	60.04	60.91	1,095,001	+0.73(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.