Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.141	2.167	2.108	2.141	11,886,724	-0.04(-1.78%)
Oct 30, 2017	2.251	2.283	2.173	2.180	13,049,825	-0.11(-4.80%)
Oct 27, 2017	2.277	2.322	2.244	2.289	11,883,332	+0.03(+1.14%)
Oct 26, 2017	2.361	2.380	2.257	2.264	15,218,987	-0.12(-5.15%)
Oct 25, 2017	2.374	2.393	2.322	2.387	6,187,590	+0.03(+1.10%)
Oct 24, 2017	2.315	2.370	2.296	2.361	8,880,189	+0.06(+2.82%)
Oct 23, 2017	2.335	2.374	2.289	2.296	6,527,445	-0.05(-2.20%)
Oct 20, 2017	2.380	2.387	2.341	2.348	7,251,217	-0.01(-0.55%)
Oct 19, 2017	2.309	2.379	2.296	2.361	7,808,169	+0.02(+0.83%)
Oct 18, 2017	2.328	2.361	2.277	2.341	8,362,016	+0.06(+2.55%)
Oct 17, 2017	2.302	2.328	2.277	2.283	7,436,550	-0.03(-1.12%)
Oct 16, 2017	2.348	2.380	2.296	2.309	10,387,880	-0.01(-0.28%)
Oct 13, 2017	2.283	2.335	2.277	2.315	10,814,981	+0.09(+4.07%)
Oct 12, 2017	2.199	2.251	2.192	2.225	5,867,065	+0.02(+0.88%)
Oct 11, 2017	2.244	2.274	2.186	2.205	11,809,781	-0.04(-1.73%)
Oct 10, 2017	2.180	2.264	2.160	2.244	22,750,552	+0.10(+4.83%)
Oct 09, 2017	2.167	2.176	2.089	2.141	37,742,924	-0.03(-1.49%)
Oct 06, 2017	2.218	2.235	2.160	2.173	18,142,768	-0.08(-3.73%)
Oct 05, 2017	2.380	2.406	2.251	2.257	14,240,899	-0.06(-2.79%)
Oct 04, 2017	2.315	2.335	2.286	2.322	12,397,675	+0.01(+0.28%)
Oct 03, 2017	2.264	2.348	2.254	2.315	12,941,172	+0.08(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.