Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	49.45	50.56	48.88	49.48	14,657,097	+2.90(+6.22%)
Oct 30, 2017	47.53	47.60	46.50	46.58	7,740,762	-1.10(-2.31%)
Oct 27, 2017	47.81	47.86	47.33	47.68	3,972,694	-0.23(-0.48%)
Oct 26, 2017	48.08	48.18	47.50	47.91	4,066,212	+0.06(+0.12%)
Oct 25, 2017	48.24	48.32	47.48	47.86	5,452,914	-0.57(-1.18%)
Oct 24, 2017	48.63	48.85	48.24	48.43	3,829,897	-0.22(-0.46%)
Oct 23, 2017	48.70	49.00	48.52	48.65	4,374,776	+0.02(+0.05%)
Oct 20, 2017	48.79	48.86	48.24	48.62	4,938,807	-0.20(-0.41%)
Oct 19, 2017	48.84	49.04	48.59	48.82	2,808,161	-0.07(-0.15%)
Oct 18, 2017	48.86	49.02	48.69	48.89	3,398,057	+0.04(+0.08%)
Oct 17, 2017	48.96	49.13	48.73	48.85	2,568,283	-0.13(-0.27%)
Oct 16, 2017	48.97	49.26	48.92	48.99	2,217,992	-0.04(-0.08%)
Oct 13, 2017	49.41	49.42	48.77	49.03	3,634,364	-0.34(-0.69%)
Oct 12, 2017	48.42	49.53	48.42	49.37	3,924,867	+0.90(+1.86%)
Oct 11, 2017	48.70	49.02	48.44	48.47	6,287,205	-0.17(-0.36%)
Oct 10, 2017	48.48	48.85	48.36	48.64	4,668,510	+0.34(+0.70%)
Oct 09, 2017	49.39	49.44	48.29	48.30	5,219,029	-1.08(-2.18%)
Oct 06, 2017	49.78	50.00	49.32	49.38	4,051,369	-0.24(-0.48%)
Oct 05, 2017	49.50	49.97	49.35	49.61	2,845,416	+0.22(+0.45%)
Oct 04, 2017	49.04	49.71	49.03	49.39	3,543,800	+0.32(+0.64%)
Oct 03, 2017	49.62	49.71	49.05	49.08	3,578,652	-0.55(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.