Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.35	24.35	20.48	20.48	49,275	-3.46(-14.45%)
Oct 30, 2017	22.49	24.56	22.49	23.94	54,334	+1.47(+6.54%)
Oct 27, 2017	24.25	24.25	22.31	22.47	36,912	-1.29(-5.43%)
Oct 26, 2017	23.41	24.00	23.20	23.76	16,149	+0.36(+1.54%)
Oct 25, 2017	23.30	24.24	23.29	23.40	35,084	+0.11(+0.47%)
Oct 24, 2017	23.29	24.49	23.00	23.29	68,981	+0.37(+1.61%)
Oct 23, 2017	24.98	25.00	22.90	22.92	55,857	-2.38(-9.41%)
Oct 20, 2017	25.33	25.98	25.00	25.30	38,859	+0.14(+0.56%)
Oct 19, 2017	25.08	25.49	24.67	25.16	48,995	-0.21(-0.83%)
Oct 18, 2017	27.28	27.28	25.17	25.37	40,140	-1.91(-7.00%)
Oct 17, 2017	27.87	27.98	27.11	27.28	23,189	-0.65(-2.33%)
Oct 16, 2017	28.23	28.30	27.56	27.93	50,640	+0.10(+0.36%)
Oct 13, 2017	29.00	30.12	27.57	27.83	40,454	-1.25(-4.30%)
Oct 12, 2017	31.50	31.50	28.75	29.08	63,738	-2.40(-7.62%)
Oct 11, 2017	29.11	31.89	28.41	31.48	97,492	+2.39(+8.22%)
Oct 10, 2017	26.25	29.50	25.71	29.09	121,762	+3.12(+12.01%)
Oct 09, 2017	26.36	26.62	25.24	25.97	30,042	-0.47(-1.78%)
Oct 06, 2017	26.67	26.76	25.84	26.44	45,356	-0.05(-0.19%)
Oct 05, 2017	25.97	26.66	25.46	26.49	29,151	+0.66(+2.56%)
Oct 04, 2017	26.50	26.55	24.96	25.83	65,261	-0.96(-3.58%)
Oct 03, 2017	26.55	27.94	25.99	26.79	50,317	+0.39(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.