Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	82.74	84.69	81.27	82.35	1,539,117	+1.79(+2.22%)
Oct 30, 2017	81.79	81.79	80.49	80.56	1,101,971	-1.30(-1.59%)
Oct 27, 2017	81.14	82.01	80.97	81.86	677,844	+0.37(+0.45%)
Oct 26, 2017	80.25	81.76	79.83	81.49	680,848	+1.29(+1.60%)
Oct 25, 2017	80.05	80.72	79.44	80.21	886,122	-0.45(-0.56%)
Oct 24, 2017	79.06	80.93	79.05	80.66	986,186	+2.33(+2.97%)
Oct 23, 2017	78.52	78.83	78.08	78.33	518,821	-0.04(-0.05%)
Oct 20, 2017	78.50	78.61	77.89	78.36	468,867	+0.09(+0.11%)
Oct 19, 2017	77.81	78.41	76.90	78.27	753,080	+0.14(+0.18%)
Oct 18, 2017	78.29	78.46	78.03	78.13	525,053	-0.03(-0.03%)
Oct 17, 2017	78.74	78.85	78.03	78.16	543,082	-0.84(-1.06%)
Oct 16, 2017	78.96	79.33	78.61	78.99	444,176	+0.70(+0.90%)
Oct 13, 2017	79.09	79.33	78.20	78.29	382,734	-0.22(-0.29%)
Oct 12, 2017	76.96	78.79	76.96	78.52	610,740	+1.57(+2.05%)
Oct 11, 2017	76.20	77.06	76.04	76.94	717,145	+0.86(+1.13%)
Oct 10, 2017	76.27	76.29	75.54	76.08	614,987	+0.45(+0.59%)
Oct 09, 2017	76.19	76.19	75.09	75.63	411,552	-0.13(-0.18%)
Oct 06, 2017	75.83	75.94	75.08	75.76	412,782	-0.22(-0.30%)
Oct 05, 2017	75.24	76.42	75.01	75.99	862,294	+1.13(+1.51%)
Oct 04, 2017	74.99	75.42	74.71	74.86	386,332	-0.15(-0.20%)
Oct 03, 2017	75.67	75.83	74.59	75.01	390,909	-0.60(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.