Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	114.14	114.55	113.91	114.11	1,740,921	-0.15(-0.13%)
Oct 30, 2017	112.94	114.48	112.69	114.26	1,832,895	+1.34(+1.19%)
Oct 27, 2017	113.34	113.45	112.05	112.92	1,859,889	-0.76(-0.67%)
Oct 26, 2017	114.35	114.49	112.65	113.67	1,730,357	+0.14(+0.12%)
Oct 25, 2017	114.92	114.97	113.51	113.54	1,890,682	-1.21(-1.06%)
Oct 24, 2017	115.48	115.79	114.35	114.75	1,987,377	-1.09(-0.94%)
Oct 23, 2017	115.22	115.85	114.48	115.84	2,077,841	+0.97(+0.85%)
Oct 20, 2017	115.45	115.54	114.18	114.86	2,134,265	+0.13(+0.11%)
Oct 19, 2017	111.81	114.73	110.52	114.73	3,448,217	+2.71(+2.42%)
Oct 18, 2017	110.88	112.14	110.69	112.02	2,311,634	+1.18(+1.06%)
Oct 17, 2017	110.66	111.01	109.85	110.84	2,098,770	-0.15(-0.13%)
Oct 16, 2017	109.70	111.68	109.33	110.99	2,049,621	+1.85(+1.70%)
Oct 13, 2017	108.69	109.56	108.38	109.13	1,261,771	+0.62(+0.57%)
Oct 12, 2017	108.57	108.99	108.09	108.51	1,186,438	+0.29(+0.27%)
Oct 11, 2017	108.25	108.83	108.11	108.22	1,229,637	-0.28(-0.26%)
Oct 10, 2017	107.59	108.51	107.53	108.50	1,123,405	+0.85(+0.79%)
Oct 09, 2017	107.52	108.12	107.14	107.65	840,029	-0.10(-0.10%)
Oct 06, 2017	107.33	108.01	107.04	107.76	1,337,287	+0.54(+0.51%)
Oct 05, 2017	106.82	107.56	106.58	107.21	1,318,203	+0.46(+0.44%)
Oct 04, 2017	106.58	107.08	106.21	106.75	971,410	+0.17(+0.16%)
Oct 03, 2017	106.24	106.60	105.45	106.58	1,480,550	+0.33(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.