Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	120.04	120.24	119.50	119.76	3,440,550	-0.07(-0.06%)
Oct 30, 2017	119.41	120.53	118.85	119.83	4,432,433	+0.76(+0.64%)
Oct 27, 2017	119.62	119.95	118.96	119.07	2,852,800	-0.86(-0.72%)
Oct 26, 2017	119.45	120.07	119.00	119.93	3,380,834	+0.94(+0.79%)
Oct 25, 2017	119.71	120.29	118.87	118.99	3,687,339	-0.75(-0.63%)
Oct 24, 2017	119.95	123.28	118.95	119.74	5,432,416	-1.15(-0.95%)
Oct 23, 2017	120.76	121.18	120.47	120.89	2,577,566	-0.04(-0.03%)
Oct 20, 2017	119.96	120.93	119.76	120.93	2,514,652	+1.44(+1.21%)
Oct 19, 2017	119.10	119.53	118.22	119.49	1,631,586	+0.31(+0.26%)
Oct 18, 2017	119.50	119.50	118.60	119.18	1,855,599	-0.18(-0.15%)
Oct 17, 2017	118.63	119.37	118.18	119.36	2,026,513	+0.35(+0.29%)
Oct 16, 2017	118.84	119.50	118.40	119.01	2,163,578	+0.29(+0.24%)
Oct 13, 2017	119.07	119.88	118.72	118.72	3,472,976	-0.10(-0.08%)
Oct 12, 2017	117.67	118.93	117.63	118.82	2,375,507	+1.07(+0.91%)
Oct 11, 2017	118.31	118.60	117.43	117.75	3,085,872	-0.37(-0.31%)
Oct 10, 2017	118.61	118.82	117.77	118.12	2,664,954	-0.51(-0.43%)
Oct 09, 2017	118.29	118.88	118.09	118.63	1,749,482	+0.40(+0.34%)
Oct 06, 2017	117.90	118.28	117.60	118.23	1,790,491	+0.06(+0.05%)
Oct 05, 2017	117.63	118.33	117.44	118.17	2,676,545	+0.54(+0.46%)
Oct 04, 2017	117.87	118.22	117.52	117.63	2,799,413	-0.08(-0.07%)
Oct 03, 2017	118.00	118.00	117.28	117.71	2,210,982	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.