Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.97	47.19	46.30	46.72	1,824,681	-0.43(-0.91%)
Oct 30, 2017	45.40	47.20	45.29	47.15	2,100,886	+1.75(+3.85%)
Oct 27, 2017	45.18	46.10	45.08	45.40	1,682,711	+0.40(+0.89%)
Oct 26, 2017	44.45	45.16	44.00	45.00	961,462	+0.98(+2.23%)
Oct 25, 2017	43.69	44.55	43.34	44.02	1,296,376	+0.34(+0.78%)
Oct 24, 2017	43.92	44.10	43.50	43.68	881,547	+0.08(+0.18%)
Oct 23, 2017	44.52	44.52	43.60	43.60	1,422,456	-0.92(-2.07%)
Oct 20, 2017	44.96	44.97	44.42	44.52	616,520	+0.08(+0.18%)
Oct 19, 2017	44.16	44.56	43.46	44.44	908,477	-0.14(-0.31%)
Oct 18, 2017	43.86	44.90	43.76	44.58	1,643,612	+1.38(+3.19%)
Oct 17, 2017	43.36	43.68	42.99	43.20	648,078	-0.32(-0.74%)
Oct 16, 2017	43.91	43.98	43.32	43.52	687,682	-0.13(-0.30%)
Oct 13, 2017	43.73	44.25	43.73	43.65	1,129,593	-0.10(-0.23%)
Oct 12, 2017	43.92	43.97	43.53	43.75	1,153,125	-0.23(-0.52%)
Oct 11, 2017	44.34	44.48	43.50	43.98	1,540,018	-0.42(-0.95%)
Oct 10, 2017	45.55	45.82	43.90	44.40	1,898,222	-1.23(-2.70%)
Oct 09, 2017	45.28	46.15	44.70	45.63	1,388,717	-1.10(-2.35%)
Oct 06, 2017	46.10	46.76	45.88	46.73	1,169,278	+0.34(+0.73%)
Oct 05, 2017	46.05	46.43	45.70	46.39	863,247	+0.32(+0.69%)
Oct 04, 2017	45.63	46.16	45.05	46.07	1,489,915	+0.27(+0.59%)
Oct 03, 2017	44.21	45.89	44.08	45.80	2,152,941	+1.71(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.