Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	460.32	461.48	446.32	451.32	1,651,786	-1.56(-0.34%)
Nov 29, 2017	461.88	462.68	447.32	452.88	1,932,476	-10.00(-2.16%)
Nov 28, 2017	461.08	465.12	456.20	462.88	1,154,518	+6.20(+1.36%)
Nov 27, 2017	455.12	459.80	451.64	456.68	720,448	+0.64(+0.14%)
Nov 24, 2017	456.20	458.60	455.04	456.04	455,481	+2.04(+0.45%)
Nov 22, 2017	453.80	456.92	449.88	454.00	1,148,348	+4.08(+0.91%)
Nov 21, 2017	442.16	452.56	441.00	449.92	1,271,110	+16.12(+3.72%)
Nov 20, 2017	426.36	434.28	425.12	433.80	1,252,436	+13.76(+3.28%)
Nov 17, 2017	414.36	423.08	413.40	420.04	1,475,870	+5.68(+1.37%)
Nov 16, 2017	411.00	418.56	410.52	414.36	1,354,479	+17.44(+4.39%)
Nov 15, 2017	400.92	406.80	390.04	396.92	2,799,861	-15.84(-3.84%)
Nov 14, 2017	409.72	414.84	402.48	412.76	1,986,309	-3.52(-0.85%)
Nov 13, 2017	410.04	423.16	409.80	416.28	1,126,261	-1.12(-0.27%)
Nov 10, 2017	422.84	425.32	414.60	417.40	1,885,768	-10.72(-2.50%)
Nov 09, 2017	416.88	428.32	403.36	428.12	3,983,694	-5.36(-1.24%)
Nov 08, 2017	431.20	438.76	427.20	433.48	920,699	-0.52(-0.12%)
Nov 07, 2017	437.16	439.60	425.80	434.00	1,767,354	-2.12(-0.49%)
Nov 06, 2017	433.44	437.24	432.64	436.12	639,161	+3.64(+0.84%)
Nov 03, 2017	433.80	435.32	428.12	432.48	1,114,653	+0.96(+0.22%)
Nov 02, 2017	427.04	432.20	414.24	431.52	1,493,811	+4.68(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.