Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	65.37	65.37	64.55	64.83	176,449	-0.12(-0.19%)
Nov 29, 2017	64.78	65.48	64.57	64.95	150,851	+0.14(+0.22%)
Nov 28, 2017	62.98	64.88	62.98	64.81	218,921	+1.90(+3.01%)
Nov 27, 2017	63.16	63.58	62.88	62.92	526,938	-0.24(-0.39%)
Nov 24, 2017	63.12	63.39	62.65	63.16	115,553	+0.24(+0.39%)
Nov 22, 2017	63.23	63.51	62.67	62.92	150,048	-0.14(-0.22%)
Nov 21, 2017	63.02	63.50	62.66	63.06	198,552	+0.47(+0.75%)
Nov 20, 2017	62.89	63.13	62.35	62.59	169,191	-0.41(-0.66%)
Nov 17, 2017	61.90	63.17	61.90	63.00	313,603	+0.67(+1.07%)
Nov 16, 2017	62.10	62.69	61.49	62.34	483,241	+0.44(+0.71%)
Nov 15, 2017	61.67	62.40	61.44	61.90	497,640	-0.28(-0.45%)
Nov 14, 2017	62.34	63.19	62.10	62.18	347,184	-0.56(-0.90%)
Nov 13, 2017	62.40	62.97	62.18	62.74	636,560	-0.22(-0.34%)
Nov 10, 2017	64.80	65.14	62.58	62.96	607,348	-2.34(-3.58%)
Nov 09, 2017	65.39	66.00	63.81	65.29	758,370	+1.28(+1.99%)
Nov 08, 2017	63.50	64.08	63.27	64.02	384,630	+0.21(+0.32%)
Nov 07, 2017	64.33	65.11	63.66	63.81	398,353	-0.69(-1.06%)
Nov 06, 2017	64.24	64.99	63.96	64.49	290,462	-0.02(-0.03%)
Nov 03, 2017	65.69	65.89	64.04	64.51	265,852	-1.46(-2.22%)
Nov 02, 2017	63.80	66.03	63.80	65.98	353,348	+2.21(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.