Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.54	30.85	30.49	30.69	3,020,748	+0.19(+0.62%)
Nov 29, 2017	30.66	30.74	30.38	30.50	1,485,807	-0.13(-0.42%)
Nov 28, 2017	30.69	30.70	30.49	30.63	2,261,950	+0.03(+0.10%)
Nov 27, 2017	30.69	30.88	30.56	30.60	998,303	-0.15(-0.49%)
Nov 24, 2017	30.48	30.78	30.41	30.75	630,870	+0.33(+1.07%)
Nov 22, 2017	30.79	30.80	30.28	30.42	1,078,941	-0.29(-0.94%)
Nov 21, 2017	30.18	30.72	30.16	30.71	2,605,845	+0.60(+1.99%)
Nov 20, 2017	30.22	30.32	30.00	30.11	1,764,920	-0.16(-0.53%)
Nov 17, 2017	30.12	30.30	30.09	30.27	2,603,207	+0.09(+0.30%)
Nov 16, 2017	30.03	30.22	29.97	30.18	1,625,150	+0.14(+0.48%)
Nov 15, 2017	30.19	30.19	29.97	30.03	2,157,224	-0.20(-0.68%)
Nov 14, 2017	29.38	30.43	29.28	30.24	3,096,463	+0.86(+2.92%)
Nov 13, 2017	29.08	29.45	28.95	29.38	1,344,576	+0.14(+0.49%)
Nov 10, 2017	29.28	29.34	29.09	29.24	1,466,904	-0.16(-0.54%)
Nov 09, 2017	28.60	29.40	28.52	29.40	4,129,092	+0.84(+2.95%)
Nov 08, 2017	28.74	28.74	28.49	28.56	1,365,096	-0.13(-0.45%)
Nov 07, 2017	28.98	29.24	28.56	28.68	1,904,700	-0.27(-0.94%)
Nov 06, 2017	28.67	29.19	28.67	28.96	1,406,126	+0.15(+0.53%)
Nov 03, 2017	28.65	28.94	28.57	28.81	2,034,001	+0.18(+0.64%)
Nov 02, 2017	28.78	28.87	28.28	28.62	2,128,324	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.