Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.05 18.15 17.70 17.80 583,997 -0.10(-0.56%)
Nov 29, 2017 18.05 18.35 17.85 17.90 636,926 -0.20(-1.10%)
Nov 28, 2017 18.00 18.25 17.60 18.10 1,144,284 +0.10(+0.56%)
Nov 27, 2017 18.40 18.50 17.70 18.00 2,390,717 -0.45(-2.44%)
Nov 24, 2017 18.90 19.00 18.40 18.45 541,011 -0.45(-2.38%)
Nov 22, 2017 19.25 19.48 18.70 18.90 2,309,183 +1.25(+7.08%)
Nov 21, 2017 17.70 18.05 17.58 17.65 1,157,243 +0.15(+0.86%)
Nov 20, 2017 17.45 17.65 17.30 17.50 698,490 +0.08(+0.43%)
Nov 17, 2017 17.50 17.70 17.15 17.42 607,949 -0.28(-1.55%)
Nov 16, 2017 16.60 17.80 16.60 17.70 947,544 +1.25(+7.60%)
Nov 15, 2017 16.95 17.00 16.45 16.45 1,110,342 -0.70(-4.08%)
Nov 14, 2017 16.80 17.40 16.75 17.15 996,102 +0.40(+2.39%)
Nov 13, 2017 16.75 17.20 16.65 16.75 1,108,218 -0.10(-0.59%)
Nov 10, 2017 17.40 17.60 16.70 16.85 1,061,668 -0.45(-2.60%)
Nov 09, 2017 17.75 17.90 17.25 17.30 648,459 -0.65(-3.62%)
Nov 08, 2017 17.50 18.10 17.40 17.95 1,028,819 +0.50(+2.87%)
Nov 07, 2017 17.50 17.75 17.38 17.45 644,796 -0.10(-0.57%)
Nov 06, 2017 17.30 17.60 17.17 17.55 965,453 +0.25(+1.45%)
Nov 03, 2017 18.00 18.35 17.10 17.30 885,053 -0.65(-3.62%)
Nov 02, 2017 18.00 18.05 17.85 17.95 857,073 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.