Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.98	13.15	12.70	12.90	23,387	+0.25(+1.95%)
Nov 29, 2017	12.95	12.95	12.66	12.66	10,075	-0.05(-0.39%)
Nov 28, 2017	12.75	12.92	12.56	12.70	8,366	-0.10(-0.77%)
Nov 27, 2017	12.80	12.90	12.70	12.80	12,918	+0.05(+0.39%)
Nov 24, 2017	12.80	13.20	12.70	12.75	15,797	+0.00(+0.00%)
Nov 22, 2017	12.80	13.10	12.75	12.75	22,867	+0.00(+0.00%)
Nov 21, 2017	12.85	12.90	12.70	12.75	19,666	-0.05(-0.39%)
Nov 20, 2017	12.80	12.95	12.70	12.80	25,385	+0.00(+0.00%)
Nov 17, 2017	13.00	13.00	12.66	12.80	7,957	-0.15(-1.14%)
Nov 16, 2017	12.80	13.32	12.80	12.95	6,444	+0.20(+1.54%)
Nov 15, 2017	13.71	13.71	12.75	12.75	7,233	-0.34(-2.63%)
Nov 14, 2017	13.10	13.10	12.90	13.10	2,136	-0.20(-1.48%)
Nov 13, 2017	12.79	13.34	12.79	13.30	2,880	-0.15(-1.10%)
Nov 10, 2017	13.34	13.59	13.15	13.44	11,987	+0.20(+1.49%)
Nov 09, 2017	12.85	13.25	12.70	13.25	9,229	+0.39(+3.06%)
Nov 08, 2017	14.28	14.28	12.66	12.85	22,677	-0.46(-3.44%)
Nov 07, 2017	14.92	14.97	12.85	13.31	20,675	-1.56(-10.50%)
Nov 06, 2017	14.58	14.90	14.18	14.87	15,711	+0.44(+3.07%)
Nov 03, 2017	13.94	14.53	13.59	14.43	9,537	+0.59(+4.27%)
Nov 02, 2017	13.79	13.98	13.77	13.84	2,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.