Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0800	0.0800	0.0750	0.0750	135,150	+0.00(+0.00%)
Nov 29, 2017	0.0800	0.0800	0.0750	0.0750	11,250	-0.01(-6.25%)
Nov 28, 2017	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
Nov 24, 2017		0.0850	0.0850	0.0850	100	+0.00(+0.00%)
Nov 21, 2017		0.0850	0.0850	0.0850	125	+0.01(+6.25%)
Nov 20, 2017	0.0850	0.0850	0.0800	0.0800	6,800	+0.00(+0.00%)
Nov 17, 2017	0.0800	0.0800	0.0800	0.0800	119,495	+0.00(+0.00%)
Nov 16, 2017	0.0700	0.0800	0.0700	0.0800	101,500	+0.01(+23.08%)
Nov 15, 2017	0.0750	0.0750	0.0650	0.0650	201,300	-0.01(-7.14%)
Nov 14, 2017	0.0650	0.0700	0.0650	0.0700	52,218	+0.01(+16.67%)
Nov 13, 2017	0.0650	0.0700	0.0600	0.0600	99,000	-0.01(-14.29%)
Nov 09, 2017		0.0700	0.0700	0.0700	50	+0.00(+0.00%)
Nov 08, 2017	0.0650	0.0750	0.0650	0.0700	190,000	+0.01(+7.69%)
Nov 07, 2017	0.0650	0.0800	0.0650	0.0650	108,000	+0.00(+0.00%)
Nov 03, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 02, 2017	0.0650	0.0700	0.0650	0.0700	218,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.