Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.11	51.68	50.65	51.19	9,937,013	+0.23(+0.46%)
Nov 29, 2017	50.57	51.35	50.14	50.95	6,227,185	+0.31(+0.61%)
Nov 28, 2017	50.00	51.00	49.91	50.65	10,512,263	+0.74(+1.48%)
Nov 27, 2017	49.84	50.10	49.69	49.91	3,743,612	+0.15(+0.29%)
Nov 24, 2017	49.54	49.91	49.44	49.76	2,451,207	+0.23(+0.47%)
Nov 22, 2017	49.64	50.04	49.41	49.53	3,940,652	-0.08(-0.16%)
Nov 21, 2017	49.58	50.01	49.40	49.61	4,898,258	+0.36(+0.72%)
Nov 20, 2017	49.55	49.59	48.73	49.25	6,051,570	-0.42(-0.85%)
Nov 17, 2017	49.87	50.14	49.41	49.67	5,120,417	-0.45(-0.89%)
Nov 16, 2017	49.62	50.20	49.42	50.12	5,279,329	+0.65(+1.31%)
Nov 15, 2017	49.63	49.64	49.03	49.47	4,134,400	-0.15(-0.29%)
Nov 14, 2017	49.38	49.94	49.15	49.62	4,921,617	+0.21(+0.43%)
Nov 13, 2017	49.17	49.58	49.01	49.41	5,212,202	+0.11(+0.21%)
Nov 10, 2017	50.02	50.02	48.88	49.30	6,903,943	-0.92(-1.82%)
Nov 09, 2017	50.39	50.51	50.03	50.22	4,530,904	-0.48(-0.94%)
Nov 08, 2017	49.93	50.89	49.92	50.69	5,599,298	+0.54(+1.08%)
Nov 07, 2017	49.88	50.57	49.78	50.15	4,995,747	+0.19(+0.37%)
Nov 06, 2017	50.42	50.43	49.64	49.97	5,212,550	-0.44(-0.87%)
Nov 03, 2017	50.29	50.43	50.06	50.40	4,107,406	-0.01(-0.02%)
Nov 02, 2017	50.35	50.93	50.01	50.41	5,009,604	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.