Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.57	15.73	15.24	15.44	11,155,346	-0.07(-0.45%)
Nov 29, 2017	15.00	15.60	14.96	15.51	9,915,759	+0.51(+3.40%)
Nov 28, 2017	14.39	15.06	14.32	15.00	9,489,902	+0.63(+4.36%)
Nov 27, 2017	14.50	14.63	14.32	14.37	10,698,753	-0.12(-0.80%)
Nov 24, 2017	14.49	14.51	14.33	14.49	2,513,613	+0.01(+0.05%)
Nov 22, 2017	14.52	14.58	14.43	14.48	6,695,069	+0.00(+0.00%)
Nov 21, 2017	14.66	14.66	14.43	14.48	5,586,128	-0.15(-1.00%)
Nov 20, 2017	14.70	14.70	14.49	14.63	6,089,960	-0.11(-0.73%)
Nov 17, 2017	14.43	14.86	14.43	14.73	6,426,779	+0.30(+2.09%)
Nov 16, 2017	14.26	14.47	14.15	14.43	15,099,803	+0.16(+1.14%)
Nov 15, 2017	14.30	14.36	14.15	14.27	6,955,562	-0.15(-1.02%)
Nov 14, 2017	14.42	14.58	14.39	14.42	6,175,657	-0.02(-0.16%)
Nov 13, 2017	14.48	14.51	14.29	14.44	7,692,950	-0.09(-0.64%)
Nov 10, 2017	14.55	14.77	14.50	14.53	8,715,678	+0.01(+0.05%)
Nov 09, 2017	14.36	14.67	14.31	14.53	9,932,493	+0.12(+0.86%)
Nov 08, 2017	14.33	14.65	14.28	14.40	9,758,345	+0.06(+0.43%)
Nov 07, 2017	14.77	14.80	14.33	14.34	8,187,973	-0.43(-2.88%)
Nov 06, 2017	14.56	14.78	14.55	14.77	6,759,909	+0.12(+0.84%)
Nov 03, 2017	14.70	14.82	14.59	14.64	10,627,541	+0.00(+0.00%)
Nov 02, 2017	15.02	15.02	14.63	14.64	10,813,381	-0.40(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.