Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.11	29.23	28.52	28.78	9,085,926	-0.14(-0.49%)
Nov 29, 2017	29.82	30.23	28.86	28.93	8,131,302	-0.92(-3.08%)
Nov 28, 2017	29.40	29.90	29.08	29.84	5,102,961	+0.67(+2.30%)
Nov 27, 2017	29.46	29.64	28.78	29.17	7,544,190	-0.90(-3.00%)
Nov 24, 2017	30.13	30.27	29.84	30.08	1,795,157	-0.03(-0.10%)
Nov 22, 2017	29.87	30.21	29.73	30.11	3,167,985	+0.14(+0.47%)
Nov 21, 2017	29.90	30.33	29.83	29.96	5,154,783	+0.22(+0.73%)
Nov 20, 2017	29.37	29.91	29.17	29.75	5,349,388	+0.32(+1.09%)
Nov 17, 2017	29.29	29.56	28.95	29.43	4,226,019	+0.22(+0.77%)
Nov 16, 2017	28.34	29.32	28.31	29.20	7,044,229	+0.98(+3.46%)
Nov 15, 2017	27.87	28.25	27.80	28.22	4,685,029	+0.24(+0.85%)
Nov 14, 2017	28.08	28.31	27.87	27.99	3,481,252	-0.13(-0.45%)
Nov 13, 2017	28.29	28.32	27.86	28.11	3,088,541	-0.25(-0.87%)
Nov 10, 2017	27.77	28.43	27.77	28.36	4,034,615	+0.43(+1.55%)
Nov 09, 2017	27.72	28.46	27.72	27.93	5,826,941	-0.22(-0.80%)
Nov 08, 2017	27.65	28.52	27.42	28.15	5,681,775	+0.44(+1.59%)
Nov 07, 2017	27.94	27.98	27.50	27.71	3,807,642	-0.25(-0.91%)
Nov 06, 2017	27.08	28.02	26.93	27.96	4,268,768	+0.84(+3.11%)
Nov 03, 2017	27.32	27.61	26.99	27.12	3,054,393	-0.33(-1.20%)
Nov 02, 2017	27.60	27.62	27.16	27.45	3,677,519	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.