Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.71	51.71	51.71	0	+0.01(+0.02%)
Dec 28, 2017	51.73	51.76	51.33	51.71	1,455,765	+0.10(+0.19%)
Dec 27, 2017	51.79	51.94	51.51	51.61	998,918	-0.14(-0.27%)
Dec 26, 2017	52.23	52.47	51.66	51.75	812,457	-0.39(-0.75%)
Dec 22, 2017	52.20	52.33	51.67	52.14	1,061,853	-0.09(-0.17%)
Dec 21, 2017	52.43	52.56	52.15	52.23	1,132,994	+0.09(+0.17%)
Dec 20, 2017	51.99	52.22	51.62	52.14	1,399,203	+0.27(+0.52%)
Dec 19, 2017	52.22	52.52	51.66	51.87	1,724,617	-0.38(-0.72%)
Dec 18, 2017	51.95	52.43	51.95	52.25	1,793,677	+0.61(+1.19%)
Dec 15, 2017	52.29	52.44	51.25	51.63	6,148,531	+0.46(+0.90%)
Dec 14, 2017	52.76	52.87	51.17	51.17	2,583,661	-1.43(-2.72%)
Dec 13, 2017	52.36	52.75	52.32	52.61	1,857,855	+0.29(+0.56%)
Dec 12, 2017	52.31	53.07	52.20	52.31	1,864,815	-0.39(-0.75%)
Dec 11, 2017	52.73	52.97	52.34	52.70	2,617,858	+0.00(+0.00%)
Dec 08, 2017	52.36	52.98	52.12	52.70	2,042,463	+0.70(+1.35%)
Dec 07, 2017	51.95	52.16	51.69	52.00	1,564,244	+0.11(+0.22%)
Dec 06, 2017	51.73	51.99	51.50	51.89	1,632,911	+0.09(+0.17%)
Dec 05, 2017	52.02	52.06	51.55	51.80	2,047,887	-0.13(-0.25%)
Dec 04, 2017	51.39	52.06	51.16	51.93	2,136,451	+0.88(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.