Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.27	40.27	40.27	0	+0.00(+0.00%)
Dec 28, 2017	40.27	40.27	40.27	40.27	0	+0.00(+0.00%)
Dec 27, 2017	40.27	40.27	40.27	40.27	0	+0.00(+0.00%)
Dec 26, 2017	40.27	40.27	40.27	40.27	430	+0.18(+0.45%)
Dec 22, 2017	40.08	40.09	40.04	40.09	5,272	+0.07(+0.17%)
Dec 21, 2017	40.02	40.02	40.02	40.02	0	+0.00(+0.00%)
Dec 20, 2017	40.09	40.09	40.02	40.02	2,591	-0.01(-0.02%)
Dec 19, 2017	40.03	40.03	40.03	40.03	5,047	+0.19(+0.48%)
Dec 18, 2017	39.84	39.84	39.84	39.84	50	-0.06(-0.15%)
Dec 15, 2017	39.90	39.90	39.90	39.90	10,527	+0.01(+0.03%)
Dec 14, 2017	39.89	39.89	39.89	39.89	0	+0.00(+0.00%)
Dec 13, 2017	39.92	39.92	39.89	39.89	310	+0.04(+0.10%)
Dec 12, 2017	39.85	39.85	39.85	39.85	0	+0.00(+0.00%)
Dec 11, 2017	39.85	39.85	39.85	39.85	50	+0.00(+0.00%)
Dec 08, 2017	39.85	39.85	39.85	39.85	50	+0.00(+0.00%)
Dec 07, 2017	39.86	39.86	39.85	39.85	5,074	+0.15(+0.38%)
Dec 06, 2017	39.70	39.70	39.70	39.70	284	-0.17(-0.43%)
Dec 05, 2017	39.92	39.92	39.82	39.87	2,120	-0.03(-0.08%)
Dec 04, 2017	39.91	39.91	39.90	39.90	2,758	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.