Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.52	22.52	22.52	0	-0.03(-0.13%)
Dec 28, 2017	22.60	22.63	22.41	22.55	13,929	+0.06(+0.26%)
Dec 27, 2017	22.26	22.72	22.26	22.50	33,379	+0.34(+1.55%)
Dec 26, 2017	22.54	22.54	22.04	22.15	36,804	-0.77(-3.37%)
Dec 22, 2017	23.39	23.45	22.75	22.93	42,183	-0.89(-3.74%)
Dec 21, 2017	24.02	24.08	23.65	23.82	21,882	-0.13(-0.53%)
Dec 20, 2017	23.93	24.09	23.55	23.94	36,875	+0.15(+0.62%)
Dec 19, 2017	23.30	23.98	23.30	23.80	53,841	+0.82(+3.58%)
Dec 18, 2017	22.97	23.03	22.73	22.97	29,812	-0.09(-0.38%)
Dec 15, 2017	22.77	23.23	22.77	23.06	32,352	+0.01(+0.04%)
Dec 14, 2017	22.82	23.05	22.56	23.05	17,515	+0.40(+1.77%)
Dec 13, 2017	23.07	23.24	22.41	22.65	22,423	-0.51(-2.20%)
Dec 12, 2017	22.61	23.16	22.57	23.16	11,630	+0.18(+0.77%)
Dec 11, 2017	23.72	23.72	22.81	22.98	59,964	-1.37(-5.63%)
Dec 08, 2017	24.29	24.85	24.29	24.36	39,728	-0.27(-1.11%)
Dec 07, 2017	24.78	24.86	24.47	24.63	31,728	+0.17(+0.68%)
Dec 06, 2017	24.20	24.63	24.07	24.46	20,321	+0.50(+2.08%)
Dec 05, 2017	23.99	24.04	23.62	23.96	39,682	+0.12(+0.49%)
Dec 04, 2017	23.64	24.09	23.58	23.85	46,188	-0.95(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.