Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.81	20.81	20.81	0	-0.02(-0.07%)
Dec 28, 2017	20.67	20.84	20.50	20.82	232,564	+0.35(+1.72%)
Dec 27, 2017	20.54	20.57	20.37	20.47	377,071	-0.06(-0.30%)
Dec 26, 2017	20.71	20.77	20.40	20.53	522,719	-0.15(-0.74%)
Dec 22, 2017	20.55	20.71	20.33	20.68	427,174	+0.19(+0.94%)
Dec 21, 2017	20.68	20.70	20.41	20.49	474,788	-0.12(-0.56%)
Dec 20, 2017	20.47	20.72	20.26	20.61	656,134	+0.21(+1.02%)
Dec 19, 2017	20.34	20.68	20.34	20.40	1,225,798	+0.06(+0.30%)
Dec 18, 2017	19.87	20.46	19.86	20.34	1,386,712	+0.66(+3.35%)
Dec 15, 2017	19.22	19.83	19.06	19.68	2,717,837	+0.51(+2.64%)
Dec 14, 2017	19.11	19.53	19.03	19.17	1,006,682	+0.15(+0.81%)
Dec 13, 2017	19.03	19.38	18.91	19.02	788,971	-0.02(-0.08%)
Dec 12, 2017	19.04	19.26	18.92	19.03	693,573	-0.02(-0.12%)
Dec 11, 2017	19.37	19.71	19.05	19.06	508,426	-0.34(-1.74%)
Dec 08, 2017	19.57	19.57	19.24	19.39	470,295	+0.00(+0.00%)
Dec 07, 2017	18.93	19.58	18.93		738,522	+0.00(+0.00%)
Dec 06, 2017	18.94	19.36	18.94	18.97	387,431	-0.07(-0.36%)
Dec 05, 2017	19.43	19.56	18.97	19.04	477,370	-0.35(-1.78%)
Dec 04, 2017	19.43	19.58	19.43	19.39	946,931	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.