Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.51	34.51	34.51	0	-0.01(-0.04%)
Dec 28, 2017	34.50	34.59	34.14	34.52	8,987	+0.20(+0.57%)
Dec 27, 2017	34.19	34.41	34.13	34.33	10,433	+0.23(+0.67%)
Dec 26, 2017	34.15	34.52	34.09	34.10	14,136	+0.05(+0.14%)
Dec 22, 2017	34.60	34.60	33.80	34.05	12,132	+0.02(+0.05%)
Dec 21, 2017	34.54	34.54	33.77	34.03	14,718	-0.01(-0.04%)
Dec 20, 2017	34.05	34.34	33.88	34.04	16,118	+0.29(+0.87%)
Dec 19, 2017	33.82	33.82	33.35	33.75	5,027	+0.13(+0.39%)
Dec 18, 2017	34.27	34.27	33.44	33.62	7,308	+0.91(+2.78%)
Dec 15, 2017	32.49	33.14	32.49	32.71	10,350	+0.23(+0.72%)
Dec 14, 2017	33.27	33.27	32.44	32.48	5,833	-0.57(-1.73%)
Dec 13, 2017	32.71	33.42	32.54	33.05	13,358	+0.59(+1.81%)
Dec 12, 2017	32.69	32.75	32.46	32.46	6,491	+0.05(+0.14%)
Dec 11, 2017	32.69	32.69	32.27	32.42	8,154	-0.09(-0.27%)
Dec 08, 2017	33.48	33.48	32.32	32.50	12,496	+0.40(+1.24%)
Dec 07, 2017	31.00	32.36	31.00	32.11	9,418	+0.54(+1.72%)
Dec 06, 2017	30.89	31.60	30.89	31.57	1,697	+0.37(+1.18%)
Dec 05, 2017	32.22	32.22	31.20	31.20	5,608	-1.02(-3.17%)
Dec 04, 2017	32.83	32.98	32.22	32.22	51,324	+0.96(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.