Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		129.42	129.42	129.42	0	-0.03(-0.02%)
Dec 28, 2017	129.00	129.85	128.90	129.45	1,435,043	+0.62(+0.48%)
Dec 27, 2017	128.31	129.01	127.91	128.83	1,286,809	+0.76(+0.59%)
Dec 26, 2017	127.70	128.91	127.44	128.07	844,825	+0.10(+0.08%)
Dec 22, 2017	128.52	128.52	127.18	127.97	1,500,932	+0.17(+0.13%)
Dec 21, 2017	129.35	129.51	127.59	127.80	1,840,072	-0.85(-0.66%)
Dec 20, 2017	130.29	130.51	128.44	128.65	1,880,038	-1.45(-1.12%)
Dec 19, 2017	130.77	131.42	129.65	130.10	1,704,779	-0.21(-0.16%)
Dec 18, 2017	131.52	132.29	129.62	130.32	1,582,536	-0.76(-0.58%)
Dec 15, 2017	129.60	131.67	129.26	131.07	2,873,966	+2.29(+1.78%)
Dec 14, 2017	130.83	131.01	128.00	128.78	2,995,255	-2.04(-1.56%)
Dec 13, 2017	132.84	132.84	130.78	130.83	1,403,383	-1.82(-1.37%)
Dec 12, 2017	132.64	132.88	131.85	132.64	1,380,766	+0.23(+0.17%)
Dec 11, 2017	132.24	132.45	131.44	132.41	1,482,266	+0.17(+0.13%)
Dec 08, 2017	131.68	132.30	130.67	132.25	1,488,416	+0.54(+0.41%)
Dec 07, 2017	132.76	133.07	131.23	131.71	1,569,641	-1.26(-0.95%)
Dec 06, 2017	132.19	133.36	131.83	132.97	1,583,736	+0.61(+0.46%)
Dec 05, 2017	133.49	133.49	131.32	132.36	1,674,955	-0.56(-0.42%)
Dec 04, 2017	135.18	135.18	132.92	132.93	1,488,141	-0.72(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.