Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.15	19.15	19.15	0	-0.20(-1.03%)
Dec 28, 2017	19.20	19.43	19.15	19.35	83,243	+0.20(+1.04%)
Dec 27, 2017	19.30	19.50	19.10	19.15	77,836	-0.20(-1.03%)
Dec 26, 2017	19.35	19.45	19.20	19.35	73,205	-0.05(-0.26%)
Dec 22, 2017	19.20	19.60	19.20	19.40	85,471	+0.15(+0.78%)
Dec 21, 2017	19.55	19.90	19.00	19.25	209,461	-0.45(-2.28%)
Dec 20, 2017	19.90	20.10	19.62	19.70	50,776	-0.25(-1.25%)
Dec 19, 2017	20.07	20.27	19.82	19.95	129,972	-0.05(-0.25%)
Dec 18, 2017	20.10	20.30	19.85	20.00	60,338	+0.05(+0.25%)
Dec 15, 2017	19.25	20.10	19.10	19.95	562,197	+0.75(+3.91%)
Dec 14, 2017	19.30	19.40	19.15	19.20	97,342	-0.10(-0.52%)
Dec 13, 2017	19.00	19.45	19.00	19.30	82,347	+0.25(+1.31%)
Dec 12, 2017	19.15	19.20	18.89	19.05	75,056	-0.10(-0.52%)
Dec 11, 2017	18.95	19.25	18.75	19.15	86,649	+0.20(+1.06%)
Dec 08, 2017	19.10	19.25	18.95	18.95	37,520	+0.00(+0.00%)
Dec 07, 2017	18.95	19.15	18.80		97,458	+0.00(+0.00%)
Dec 06, 2017	18.90	19.05	18.45	18.90	145,266	+0.05(+0.27%)
Dec 05, 2017	19.20	19.45	18.75	18.85	142,037	-0.30(-1.57%)
Dec 04, 2017	20.10	20.10	19.15	19.15	76,638	-0.65(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.