Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.71	54.71	54.71	0	-0.03(-0.06%)
Dec 28, 2017	55.73	55.84	54.65	54.74	322,607	-0.99(-1.78%)
Dec 27, 2017	56.11	56.25	55.63	55.73	207,907	-0.34(-0.60%)
Dec 26, 2017	56.11	56.26	55.88	56.07	228,011	-0.03(-0.06%)
Dec 22, 2017	54.79	56.34	54.72	56.10	662,161	+1.68(+3.09%)
Dec 21, 2017	54.76	54.97	54.20	54.42	230,895	-0.31(-0.57%)
Dec 20, 2017	54.55	54.87	53.86	54.73	403,675	+0.39(+0.72%)
Dec 19, 2017	54.78	55.08	54.31	54.34	363,811	-0.51(-0.92%)
Dec 18, 2017	54.31	55.00	54.06	54.84	366,024	+0.77(+1.42%)
Dec 15, 2017	53.46	54.55	53.46	54.07	864,878	+0.82(+1.54%)
Dec 14, 2017	54.02	54.07	53.20	53.25	425,107	-0.68(-1.26%)
Dec 13, 2017	53.94	54.65	53.80	53.94	470,791	+0.00(+0.00%)
Dec 12, 2017	53.83	54.43	53.83	53.94	313,658	+0.02(+0.04%)
Dec 11, 2017	54.06	54.06	53.58	53.91	535,187	-0.25(-0.46%)
Dec 08, 2017	52.91	54.35	52.63	54.16	536,545	+1.60(+3.04%)
Dec 07, 2017	53.15	53.22	52.48	52.57	638,298	-0.66(-1.24%)
Dec 06, 2017	53.27	53.42	53.10	53.22	219,857	-0.16(-0.30%)
Dec 05, 2017	53.25	53.55	52.79	53.38	469,524	+0.01(+0.01%)
Dec 04, 2017	53.45	53.76	53.23	53.38	596,626	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.