Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.59	10.59	10.59	0	-0.04(-0.38%)
Dec 28, 2017	10.65	10.72	10.53	10.63	646,003	-0.03(-0.28%)
Dec 27, 2017	10.66	10.73	10.52	10.66	904,021	-0.01(-0.09%)
Dec 26, 2017	10.87	10.99	10.59	10.67	883,302	-0.26(-2.38%)
Dec 22, 2017	10.95	11.08	10.88	10.93	807,752	-0.06(-0.55%)
Dec 21, 2017	11.07	11.15	10.95	10.99	763,341	-0.09(-0.81%)
Dec 20, 2017	11.12	11.20	10.99	11.08	945,918	-0.03(-0.27%)
Dec 19, 2017	11.24	11.40	10.91	11.11	1,587,010	+0.12(+1.09%)
Dec 18, 2017	11.08	11.14	10.87	10.99	1,327,028	+0.00(+0.00%)
Dec 15, 2017	10.99	11.12	10.80	10.99	5,468,468	+0.06(+0.55%)
Dec 14, 2017	10.73	11.10	10.70	10.93	2,112,655	+0.21(+1.96%)
Dec 13, 2017	10.25	10.76	10.21	10.72	1,539,320	+0.47(+4.59%)
Dec 12, 2017	10.28	10.38	10.23	10.25	872,679	-0.02(-0.19%)
Dec 11, 2017	10.25	10.63	10.16	10.27	1,924,613	+0.15(+1.48%)
Dec 08, 2017	10.56	10.56	10.02	10.12	1,774,074	-0.40(-3.80%)
Dec 07, 2017	10.34	10.57	10.27	10.52	1,224,888	+0.33(+3.24%)
Dec 06, 2017	9.960	10.27	9.960	10.19	981,312	+0.16(+1.60%)
Dec 05, 2017	10.03	10.17	9.950	10.03	1,610,261	-0.04(-0.40%)
Dec 04, 2017	10.35	10.49	10.05	10.07	1,270,909	-0.16(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.