Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		289.03	289.03	289.03	0	-5.79(-1.96%)
Dec 28, 2017	295.00	297.26	293.05	294.82	517,260	-0.60(-0.20%)
Dec 27, 2017	296.00	298.69	294.39	295.42	863,894	-0.10(-0.03%)
Dec 26, 2017	295.52	297.49	292.95	295.52	546,230	+0.29(+0.10%)
Dec 22, 2017	292.00	296.05	290.33	295.23	1,197,611	+2.83(+0.97%)
Dec 21, 2017	299.06	299.77	291.55	292.40	1,527,056	-6.27(-2.10%)
Dec 20, 2017	314.00	315.81	297.80	298.67	2,017,232	-14.50(-4.63%)
Dec 19, 2017	314.00	315.46	308.21	313.17	782,069	-0.25(-0.08%)
Dec 18, 2017	313.00	315.99	312.15	313.42	814,206	+1.30(+0.42%)
Dec 15, 2017	312.80	318.17	311.87	312.12	1,117,234	-1.90(-0.61%)
Dec 14, 2017	320.03	321.64	313.54	314.02	713,034	-5.68(-1.78%)
Dec 13, 2017	322.00	325.71	317.45	319.70	961,154	+1.32(+0.41%)
Dec 12, 2017	318.38	318.67	311.15	318.38	699,080	+4.99(+1.59%)
Dec 11, 2017	315.01	316.66	311.60	313.39	686,241	-2.51(-0.79%)
Dec 08, 2017	313.43	319.60	311.50	315.90	1,870,347	+2.25(+0.72%)
Dec 07, 2017	309.43	314.59	305.20	313.65	987,327	+2.98(+0.96%)
Dec 06, 2017	310.67	316.82	310.51	310.67	817,577	-4.89(-1.55%)
Dec 05, 2017	318.01	321.67	312.01	315.56	1,165,006	-0.04(-0.01%)
Dec 04, 2017		333.33	309.79	315.60	2,690,002	+8.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.