Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.99	33.99	33.99	0	-0.02(-0.06%)
Dec 28, 2017	33.81	34.10	33.80	34.01	739,744	+0.26(+0.77%)
Dec 27, 2017	33.66	33.90	33.59	33.75	764,748	+0.12(+0.36%)
Dec 26, 2017	33.42	33.87	33.40	33.63	874,262	+0.04(+0.12%)
Dec 22, 2017	33.57	33.64	33.31	33.59	665,702	+0.00(+0.00%)
Dec 21, 2017	33.57	33.90	33.24	33.59	1,143,583	-0.01(-0.03%)
Dec 20, 2017	33.67	33.81	33.44	33.60	1,184,000	+0.00(+0.00%)
Dec 19, 2017	33.34	33.72	33.23	33.60	1,408,480	+0.09(+0.27%)
Dec 18, 2017	33.26	33.58	33.19	33.51	1,555,929	+0.57(+1.73%)
Dec 15, 2017	32.45	33.16	32.45	32.94	3,106,692	+0.54(+1.67%)
Dec 14, 2017	32.31	32.73	32.31	32.40	1,712,938	-0.01(-0.03%)
Dec 13, 2017	32.05	32.53	32.05	32.41	1,016,072	+0.16(+0.50%)
Dec 12, 2017	32.10	32.72	31.96	32.25	1,141,318	+0.22(+0.69%)
Dec 11, 2017	31.52	32.20	31.37	32.03	1,277,576	+0.46(+1.46%)
Dec 08, 2017	31.71	31.71	31.18	31.57	680,170	+0.09(+0.29%)
Dec 07, 2017	31.58	32.01	31.33	31.48	1,384,210	-0.12(-0.38%)
Dec 06, 2017	31.54	31.97	31.54	31.60	1,290,438	-0.01(-0.03%)
Dec 05, 2017	31.72	32.06	31.54	31.61	947,425	-0.02(-0.06%)
Dec 04, 2017	31.90	31.90	31.48	31.63	1,384,006	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.