Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.75	12.75	12.75	0	-0.30(-2.30%)
Dec 28, 2017	13.29	13.48	12.91	13.05	80,739	-0.24(-1.81%)
Dec 27, 2017	13.47	14.07	13.23	13.29	125,706	-0.16(-1.19%)
Dec 26, 2017	13.30	13.54	13.14	13.45	39,742	+0.13(+0.98%)
Dec 22, 2017	13.39	13.43	13.17	13.32	54,883	-0.03(-0.22%)
Dec 21, 2017	12.95	13.51	12.77	13.35	63,218	+0.37(+2.85%)
Dec 20, 2017	13.43	13.43	12.85	12.98	89,597	-0.42(-3.13%)
Dec 19, 2017	13.57	13.85	13.07	13.40	153,936	-0.25(-1.83%)
Dec 18, 2017	12.66	13.90	12.54	13.65	265,547	+1.13(+9.03%)
Dec 15, 2017	12.81	13.05	12.50	12.52	834,859	-0.29(-2.26%)
Dec 14, 2017	12.97	13.26	12.43	12.81	236,694	-0.09(-0.70%)
Dec 13, 2017	13.70	13.99	12.85	12.90	334,796	-0.81(-5.91%)
Dec 12, 2017	14.67	14.67	13.67	13.71	174,217	-0.90(-6.16%)
Dec 11, 2017	14.25	14.85	14.01	14.61	158,197	+0.47(+3.32%)
Dec 08, 2017	14.64	14.75	14.00	14.14	96,593	-0.34(-2.35%)
Dec 07, 2017	14.63	14.98	14.26	14.48	80,206	-0.03(-0.21%)
Dec 06, 2017	15.10	15.37	14.18	14.51	132,817	-0.60(-3.97%)
Dec 05, 2017	15.09	15.73	15.01	15.11	213,144	+0.03(+0.20%)
Dec 04, 2017	16.00	16.00	15.01	15.08	128,560	-0.68(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.