Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.65	97.65	97.65	0	-0.25(-0.26%)
Dec 28, 2017	98.85	98.85	97.15	97.91	809,297	-0.96(-0.97%)
Dec 27, 2017	98.91	99.30	98.36	98.86	1,036,980	+0.04(+0.04%)
Dec 26, 2017	96.76	99.03	96.76	98.83	1,154,955	+2.22(+2.29%)
Dec 22, 2017	96.11	96.74	95.55	96.61	908,572	+0.36(+0.37%)
Dec 21, 2017	94.22	96.80	94.22	96.25	1,193,833	+2.26(+2.41%)
Dec 20, 2017	94.68	95.03	93.76	93.99	891,881	-0.35(-0.37%)
Dec 19, 2017	94.05	94.88	93.71	94.34	1,816,839	+0.29(+0.31%)
Dec 18, 2017	95.28	95.28	93.48	94.05	2,102,963	-0.68(-0.72%)
Dec 15, 2017	93.58	95.23	93.58	94.73	2,681,153	+1.87(+2.01%)
Dec 14, 2017	91.31	94.13	91.16	92.86	2,573,221	+3.03(+3.37%)
Dec 13, 2017	89.17	90.35	88.87	89.83	802,771	+0.56(+0.63%)
Dec 12, 2017	89.27	90.52	89.27	89.27	1,123,286	-0.79(-0.87%)
Dec 11, 2017	89.83	90.56	89.53	90.05	1,349,651	+0.55(+0.62%)
Dec 08, 2017	89.31	90.25	89.15	89.50	1,430,896	+0.22(+0.24%)
Dec 07, 2017	89.10	90.61	89.07	89.29	1,470,279	+0.31(+0.35%)
Dec 06, 2017	89.19	89.94	88.69	88.98	1,199,982	+0.16(+0.18%)
Dec 05, 2017	89.18	89.26	87.82	88.82	930,899	-0.49(-0.54%)
Dec 04, 2017	91.26	91.50	89.09	89.31	2,132,573	-1.60(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.