Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.47	117.47	117.47	0	-0.02(-0.01%)
Dec 28, 2017	117.13	117.52	116.73	117.48	806,834	+0.77(+0.66%)
Dec 27, 2017	116.85	117.03	116.30	116.71	1,091,671	-0.01(-0.01%)
Dec 26, 2017	116.83	117.44	116.19	116.72	652,107	+0.34(+0.29%)
Dec 22, 2017	116.65	116.79	115.97	116.39	1,015,412	-0.04(-0.04%)
Dec 21, 2017	117.68	117.95	113.83	116.43	1,077,692	-0.71(-0.61%)
Dec 20, 2017	118.17	118.17	116.74	117.14	1,235,711	-0.24(-0.21%)
Dec 19, 2017	117.79	118.31	116.85	117.38	1,576,202	+0.29(+0.24%)
Dec 18, 2017	117.43	118.90	116.64	117.09	1,954,673	+0.28(+0.24%)
Dec 15, 2017	115.38	117.21	115.10	116.82	3,661,152	+2.00(+1.74%)
Dec 14, 2017	116.05	116.19	114.19	114.82	1,466,835	-0.85(-0.73%)
Dec 13, 2017	116.37	116.37	115.37	115.67	1,534,159	-0.69(-0.59%)
Dec 12, 2017	116.35	116.57	114.98	116.35	1,622,270	+1.03(+0.89%)
Dec 11, 2017	115.98	116.04	114.78	115.32	1,123,977	-0.51(-0.44%)
Dec 08, 2017	115.84	115.88	115.02	115.83	1,253,173	+0.23(+0.19%)
Dec 07, 2017	116.11	116.40	115.38	115.61	1,255,234	-0.99(-0.85%)
Dec 06, 2017	116.91	117.28	116.38	116.60	1,212,911	+0.03(+0.03%)
Dec 05, 2017	116.82	118.22	116.39	116.56	1,699,447	-0.90(-0.76%)
Dec 04, 2017	117.51	118.83	117.15	117.46	2,540,073	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.