Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	78.30	79.35	76.30	76.80	248,013	-1.70(-2.17%)
Feb 27, 2017	78.50	79.45	77.25	78.50	331,297	+0.15(+0.19%)
Feb 24, 2017	79.05	79.80	78.00	78.35	162,427	-1.10(-1.38%)
Feb 23, 2017	79.25	79.50	77.70	79.45	151,565	+0.60(+0.76%)
Feb 22, 2017	79.15	79.90	78.75	78.85	150,137	-0.60(-0.76%)
Feb 21, 2017	79.45	79.75	78.50	79.45	104,936	+0.70(+0.89%)
Feb 17, 2017		78.75	78.75	78.75	0	+0.85(+1.09%)
Feb 16, 2017	77.90	79.05	77.45	77.90	216,589	+0.00(+0.00%)
Feb 15, 2017	76.65	78.00	74.65	77.90	166,182	+0.90(+1.17%)
Feb 14, 2017	74.45	77.20	74.45	77.00	319,305	+2.20(+2.94%)
Feb 13, 2017	72.90	75.00	71.85	74.80	253,637	+2.80(+3.89%)
Feb 10, 2017	72.20	72.60	70.40	72.00	102,167	-0.10(-0.14%)
Feb 09, 2017	69.95	72.35	68.95	72.10	187,320	+2.05(+2.93%)
Feb 08, 2017	68.10	70.25	67.95	70.05	185,513	+0.90(+1.30%)
Feb 07, 2017	70.00	70.00	68.15	69.15	126,482	-0.60(-0.86%)
Feb 06, 2017	70.55	71.00	68.45	69.75	163,060	-1.25(-1.76%)
Feb 03, 2017	70.05	71.00	69.10	71.00	201,521	+1.30(+1.87%)
Feb 02, 2017	69.00	70.80	69.00	69.70	214,103	-0.80(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.