Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.60	95.39	83.80	92.74	264,831	+10.80(+13.18%)
Feb 27, 2017	81.28	82.43	81.07	81.94	109,546	+0.56(+0.69%)
Feb 24, 2017	81.02	82.31	80.54	81.38	39,926	+0.38(+0.47%)
Feb 23, 2017	82.63	83.22	80.69	81.00	50,728	-1.22(-1.48%)
Feb 22, 2017	82.01	82.62	81.28	82.22	24,554	-0.18(-0.22%)
Feb 21, 2017	83.19	84.36	81.70	82.40	34,653	-0.66(-0.79%)
Feb 17, 2017		83.06	83.06	83.06	0	+0.70(+0.85%)
Feb 16, 2017	84.51	84.51	81.50	82.36	62,296	-1.75(-2.08%)
Feb 15, 2017	82.70	84.72	82.70	84.11	89,278	+1.64(+1.99%)
Feb 14, 2017	83.51	83.85	82.16	82.47	35,506	-1.06(-1.27%)
Feb 13, 2017	84.47	87.33	83.21	83.53	81,642	-0.44(-0.52%)
Feb 10, 2017	83.60	84.17	83.22	83.97	38,807	+0.60(+0.72%)
Feb 09, 2017	80.02	83.49	79.45	83.37	93,594	+3.33(+4.16%)
Feb 08, 2017	82.60	83.01	79.56	80.04	57,165	-2.75(-3.32%)
Feb 07, 2017	83.45	84.40	82.21	82.79	42,508	-0.43(-0.52%)
Feb 06, 2017	80.16	83.83	80.16	83.22	62,116	+3.85(+4.85%)
Feb 03, 2017	81.05	81.47	78.30	79.37	85,195	-1.25(-1.55%)
Feb 02, 2017	79.45	81.11	79.18	80.62	48,401	+0.99(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.