Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.50	11.50	11.37	11.42	1,424	-0.17(-1.44%)
Feb 27, 2017	11.71	11.71	11.37	11.58	6,211	-0.06(-0.54%)
Feb 24, 2017	11.27	11.64	11.23	11.64	5,039	+0.17(+1.45%)
Feb 23, 2017	11.69	11.69	11.23	11.48	15,296	-0.12(-1.07%)
Feb 22, 2017	11.60	11.60	11.52	11.60	10,536	+0.00(+0.00%)
Feb 21, 2017	11.60	11.64	11.59	11.60	10,501	+0.08(+0.72%)
Feb 17, 2017		11.52	11.52	11.52	0	+0.08(+0.73%)
Feb 16, 2017	11.54	11.54	11.44	11.44	1,477	-0.08(-0.72%)
Feb 15, 2017	11.52	11.52	11.48	11.52	1,558	+0.17(+1.51%)
Feb 14, 2017	11.27	11.35	11.23	11.35	2,872	-0.03(-0.23%)
Feb 13, 2017	11.35	11.48	11.35	11.37	3,152	-0.12(-1.08%)
Feb 10, 2017	11.50	11.50	11.50	11.50	223	-0.02(-0.18%)
Feb 09, 2017	11.49	11.52	11.48	11.52	3,042	+0.04(+0.35%)
Feb 08, 2017	11.52	11.52	11.46	11.48	3,281	+0.18(+1.55%)
Feb 07, 2017	11.48	11.52	11.30	11.30	8,913	-0.26(-2.22%)
Feb 06, 2017	11.60	11.60	11.27	11.56	3,210	+0.21(+1.83%)
Feb 03, 2017	11.35	11.48	11.35	11.35	12,028	-0.21(-1.80%)
Feb 02, 2017	11.40	11.60	11.35	11.56	1,472	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.