Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	121.78	122.33	121.35	121.72	5,013,686	-0.33(-0.27%)
Feb 27, 2017	122.53	122.65	121.63	122.05	5,216,580	-0.55(-0.45%)
Feb 24, 2017	121.54	122.71	121.50	122.60	4,186,845	+1.04(+0.86%)
Feb 23, 2017	122.73	122.92	121.39	121.56	4,976,546	-0.45(-0.37%)
Feb 22, 2017	121.84	122.19	120.93	122.01	5,996,768	+0.19(+0.16%)
Feb 21, 2017	122.30	122.34	120.33	121.82	11,041,332	+1.70(+1.41%)
Feb 17, 2017		120.12	120.12	120.12	0	+1.23(+1.03%)
Feb 16, 2017	119.61	120.11	118.36	118.89	5,114,053	-0.55(-0.46%)
Feb 15, 2017	118.67	119.83	118.40	119.44	5,170,882	+0.70(+0.59%)
Feb 14, 2017	117.56	118.75	117.05	118.74	5,684,742	+1.25(+1.06%)
Feb 13, 2017	118.00	118.02	116.80	117.49	3,277,486	+0.02(+0.01%)
Feb 10, 2017	116.42	118.08	116.12	117.47	3,924,986	+0.96(+0.82%)
Feb 09, 2017	115.82	116.89	115.42	116.52	3,490,328	+0.70(+0.60%)
Feb 08, 2017	114.99	115.84	114.93	115.82	3,431,749	+1.03(+0.90%)
Feb 07, 2017	115.21	115.67	114.52	114.78	3,856,016	+0.13(+0.12%)
Feb 06, 2017	115.44	115.83	114.62	114.65	4,599,041	-1.25(-1.08%)
Feb 03, 2017	115.30	116.31	115.05	115.90	3,160,416	+0.86(+0.75%)
Feb 02, 2017	115.47	115.54	114.71	115.04	2,616,269	-0.41(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.